TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 160.5 | 162.5 | 157.5 | 158.0 | 330 Thousand |
| 22 Jun, 2022 | 163.0 | 163.0 | 156.5 | 158.5 | 435 Thousand |
| 21 Jun, 2022 | 154.0 | 161.0 | 154.0 | 161.0 | 284 Thousand |
| 20 Jun, 2022 | 160.0 | 162.5 | 153.5 | 153.5 | 463 Thousand |
| 17 Jun, 2022 | 157.0 | 161.0 | 155.0 | 158.0 | 387 Thousand |
| 16 Jun, 2022 | 162.0 | 162.5 | 156.0 | 156.0 | 323 Thousand |
| 15 Jun, 2022 | 159.0 | 161.5 | 158.5 | 159.0 | 317 Thousand |
| 14 Jun, 2022 | 158.0 | 162.0 | 155.0 | 159.0 | 386 Thousand |
| 13 Jun, 2022 | 162.5 | 162.5 | 159.0 | 160.0 | 510 Thousand |
| 10 Jun, 2022 | 156.0 | 168.5 | 155.0 | 164.0 | 1.27 Million |
8437
8440
8444
8432
8433
8435