TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 147.0 | 149.5 | 145.0 | 149.0 | 235 Thousand |
| 06 Jul, 2022 | 147.5 | 149.5 | 145.0 | 145.0 | 212 Thousand |
| 05 Jul, 2022 | 143.0 | 148.0 | 142.0 | 147.0 | 238 Thousand |
| 04 Jul, 2022 | 140.5 | 143.0 | 139.5 | 142.0 | 259 Thousand |
| 01 Jul, 2022 | 154.5 | 155.0 | 142.0 | 142.0 | 797 Thousand |
| 30 Jun, 2022 | 161.0 | 161.0 | 154.0 | 154.5 | 385 Thousand |
| 29 Jun, 2022 | 156.5 | 159.0 | 156.0 | 158.5 | 244 Thousand |
| 28 Jun, 2022 | 167.0 | 167.0 | 159.0 | 159.0 | 543 Thousand |
| 27 Jun, 2022 | 163.5 | 167.0 | 162.0 | 165.5 | 600 Thousand |
| 24 Jun, 2022 | 160.5 | 162.5 | 159.0 | 161.0 | 303 Thousand |
8437
8440
8444
8432
8433
8435