TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 157.5 | 159.0 | 155.5 | 156.0 | 304 Thousand |
| 08 Jun, 2022 | 161.5 | 162.5 | 157.0 | 157.5 | 560 Thousand |
| 07 Jun, 2022 | 156.0 | 162.5 | 156.0 | 161.5 | 493 Thousand |
| 06 Jun, 2022 | 157.0 | 158.5 | 155.5 | 156.0 | 297 Thousand |
| 02 Jun, 2022 | 157.0 | 159.5 | 157.0 | 159.0 | 427 Thousand |
| 01 Jun, 2022 | 158.0 | 158.0 | 156.5 | 157.0 | 171 Thousand |
| 31 May, 2022 | 152.5 | 158.0 | 152.5 | 157.5 | 668 Thousand |
| 30 May, 2022 | 150.5 | 153.0 | 150.0 | 152.0 | 331 Thousand |
| 27 May, 2022 | 148.0 | 150.5 | 148.0 | 150.0 | 213 Thousand |
| 26 May, 2022 | 151.0 | 151.5 | 147.0 | 147.0 | 269 Thousand |
8437
8440
8444
8432
8433
8435