TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 143.0 | 146.5 | 142.5 | 144.0 | 400 Thousand |
| 20 Jul, 2022 | 151.0 | 153.0 | 149.0 | 149.0 | 564 Thousand |
| 19 Jul, 2022 | 151.0 | 153.0 | 150.5 | 150.5 | 260 Thousand |
| 18 Jul, 2022 | 154.0 | 154.0 | 151.0 | 151.0 | 157 Thousand |
| 15 Jul, 2022 | 156.0 | 156.0 | 151.5 | 152.5 | 249 Thousand |
| 14 Jul, 2022 | 154.0 | 155.5 | 153.0 | 155.0 | 210 Thousand |
| 13 Jul, 2022 | 155.0 | 155.0 | 151.5 | 153.5 | 321 Thousand |
| 12 Jul, 2022 | 151.5 | 151.5 | 147.0 | 149.0 | 157 Thousand |
| 11 Jul, 2022 | 149.0 | 152.5 | 148.5 | 151.5 | 210 Thousand |
| 08 Jul, 2022 | 149.5 | 151.5 | 148.0 | 149.0 | 199 Thousand |
8437
8440
8444
8432
8433
8435