TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 132.0 135.0 131.5 133.5 283 Thousand
17 Aug, 2022 133.5 134.0 132.0 132.5 309 Thousand
16 Aug, 2022 129.0 135.0 129.0 133.5 909 Thousand
15 Aug, 2022 126.5 130.0 125.5 129.0 632 Thousand
12 Aug, 2022 128.0 128.5 125.5 126.5 474 Thousand
11 Aug, 2022 128.0 128.5 126.0 126.5 487 Thousand
10 Aug, 2022 127.0 129.5 127.0 127.0 522 Thousand
09 Aug, 2022 128.5 131.0 125.5 130.0 1.13 Million
08 Aug, 2022 130.0 133.5 129.5 129.5 1.32 Million
05 Aug, 2022 141.0 144.5 141.0 143.5 362 Thousand