TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 149.5 | 150.0 | 148.5 | 150.0 | 275 Thousand |
| 15 Sep, 2022 | 147.5 | 151.0 | 147.5 | 149.0 | 399 Thousand |
| 14 Sep, 2022 | 146.0 | 150.0 | 145.5 | 148.5 | 403 Thousand |
| 13 Sep, 2022 | 149.0 | 151.5 | 147.0 | 148.0 | 521 Thousand |
| 12 Sep, 2022 | 147.0 | 150.0 | 146.5 | 149.0 | 819 Thousand |
| 08 Sep, 2022 | 150.0 | 150.5 | 145.0 | 145.5 | 1.24 Million |
| 07 Sep, 2022 | 142.5 | 154.0 | 142.5 | 149.5 | 2.39 Million |
| 06 Sep, 2022 | 144.0 | 146.5 | 139.5 | 142.5 | 961 Thousand |
| 05 Sep, 2022 | 143.5 | 144.0 | 142.0 | 143.5 | 745 Thousand |
| 02 Sep, 2022 | 145.0 | 146.0 | 142.0 | 143.5 | 666 Thousand |
8437
8440
8444
8432
8433
8435