TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 123.0 | 125.0 | 119.0 | 124.5 | 612 Thousand |
| 29 Sep, 2022 | 126.0 | 126.5 | 122.0 | 123.0 | 911 Thousand |
| 28 Sep, 2022 | 131.0 | 131.0 | 123.0 | 123.5 | 878 Thousand |
| 27 Sep, 2022 | 130.0 | 132.5 | 128.5 | 130.5 | 555 Thousand |
| 26 Sep, 2022 | 133.5 | 135.5 | 128.5 | 129.5 | 578 Thousand |
| 23 Sep, 2022 | 140.0 | 141.5 | 136.0 | 136.0 | 336 Thousand |
| 22 Sep, 2022 | 144.0 | 144.0 | 139.5 | 140.0 | 293 Thousand |
| 21 Sep, 2022 | 144.5 | 145.0 | 142.5 | 143.5 | 256 Thousand |
| 20 Sep, 2022 | 145.0 | 145.0 | 143.5 | 144.0 | 220 Thousand |
| 19 Sep, 2022 | 150.5 | 150.5 | 143.5 | 144.0 | 676 Thousand |
8437
8440
8444
8432
8433
8435