TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 118.0 118.5 108.0 112.0 1.64 Million
14 Oct, 2022 123.0 124.0 120.0 120.0 601 Thousand
13 Oct, 2022 129.5 129.5 118.5 119.0 731 Thousand
12 Oct, 2022 125.5 130.5 123.5 128.0 399 Thousand
11 Oct, 2022 126.0 126.0 123.5 124.5 318 Thousand
07 Oct, 2022 128.0 130.5 127.5 129.0 300 Thousand
06 Oct, 2022 126.0 130.5 125.5 128.0 1.13 Million
05 Oct, 2022 125.5 126.5 124.0 124.0 292 Thousand
04 Oct, 2022 125.5 126.5 123.5 124.0 304 Thousand
03 Oct, 2022 122.0 124.0 122.0 123.5 235 Thousand