TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 105.0 | 108.5 | 105.0 | 107.5 | 560 Thousand |
| 28 Oct, 2022 | 108.0 | 110.0 | 104.0 | 105.0 | 632 Thousand |
| 27 Oct, 2022 | 106.0 | 108.5 | 105.0 | 108.5 | 709 Thousand |
| 26 Oct, 2022 | 106.5 | 106.5 | 103.5 | 106.0 | 823 Thousand |
| 25 Oct, 2022 | 112.0 | 113.0 | 102.5 | 104.0 | 1.66 Million |
| 24 Oct, 2022 | 116.0 | 117.0 | 112.0 | 112.0 | 463 Thousand |
| 21 Oct, 2022 | 114.0 | 115.5 | 112.5 | 115.0 | 432 Thousand |
| 20 Oct, 2022 | 113.5 | 116.0 | 112.0 | 115.0 | 706 Thousand |
| 19 Oct, 2022 | 112.0 | 116.0 | 111.0 | 114.5 | 526 Thousand |
| 18 Oct, 2022 | 113.5 | 114.5 | 111.5 | 113.0 | 753 Thousand |
8437
8440
8444
8432
8433
8435