TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 130.5 | 131.5 | 127.0 | 127.5 | 864 Thousand |
| 25 Nov, 2022 | 126.5 | 137.5 | 126.0 | 132.0 | 2.23 Million |
| 24 Nov, 2022 | 127.5 | 133.5 | 125.0 | 127.0 | 1.57 Million |
| 23 Nov, 2022 | 121.5 | 127.0 | 121.0 | 125.5 | 460 Thousand |
| 22 Nov, 2022 | 122.5 | 122.5 | 119.0 | 120.5 | 339 Thousand |
| 21 Nov, 2022 | 123.0 | 124.5 | 122.0 | 122.0 | 219 Thousand |
| 18 Nov, 2022 | 123.5 | 124.0 | 122.0 | 123.0 | 312 Thousand |
| 17 Nov, 2022 | 124.5 | 126.0 | 123.5 | 123.5 | 434 Thousand |
| 16 Nov, 2022 | 122.0 | 124.0 | 121.0 | 124.0 | 427 Thousand |
| 15 Nov, 2022 | 122.0 | 123.0 | 120.5 | 122.0 | 447 Thousand |
8437
8440
8444
8432
8433
8435