TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 163.5 164.0 156.0 158.0 6.13 Million
09 Dec, 2022 168.0 172.5 161.0 172.5 6.25 Million
08 Dec, 2022 166.0 168.0 158.5 168.0 6.7 Million
07 Dec, 2022 177.5 180.0 165.0 169.5 10.28 Million
06 Dec, 2022 170.0 182.0 166.0 176.5 12.9 Million
05 Dec, 2022 156.0 168.0 155.0 168.0 5.45 Million
02 Dec, 2022 141.0 153.0 141.0 153.0 3.99 Million
01 Dec, 2022 142.0 143.0 137.0 139.5 1.62 Million
30 Nov, 2022 135.5 141.5 133.0 140.0 2.13 Million
29 Nov, 2022 130.5 139.5 127.5 137.0 2.99 Million