TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 176.0 178.0 173.0 174.5 1.35 Million
09 Jan, 2023 172.0 178.0 164.0 176.0 3.87 Million
06 Jan, 2023 175.5 176.0 172.0 172.0 1.24 Million
05 Jan, 2023 176.0 180.5 174.0 175.0 2.67 Million
04 Jan, 2023 180.0 180.5 172.5 174.0 2.83 Million
03 Jan, 2023 171.5 177.5 169.0 176.5 2.67 Million
30 Dec, 2022 171.5 173.0 168.0 171.0 2.07 Million
29 Dec, 2022 170.0 173.0 167.0 172.0 3.27 Million
28 Dec, 2022 175.0 179.0 171.0 171.0 3.53 Million
27 Dec, 2022 176.0 178.0 169.5 177.5 6.11 Million