TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 212.5 223.0 210.5 221.0 4.69 Million
16 Feb, 2023 208.0 215.0 207.0 212.5 2.84 Million
15 Feb, 2023 201.0 214.5 198.5 208.0 5.48 Million
14 Feb, 2023 201.5 204.0 199.5 202.5 2.53 Million
13 Feb, 2023 200.0 201.5 198.0 198.0 1.46 Million
10 Feb, 2023 202.0 202.5 197.0 198.5 1.71 Million
09 Feb, 2023 199.0 200.0 196.5 200.0 1.64 Million
08 Feb, 2023 197.0 201.0 195.5 198.0 2.78 Million
07 Feb, 2023 202.0 203.0 195.0 197.0 3.41 Million
06 Feb, 2023 200.0 207.0 198.5 199.0 4.93 Million