TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 194.0 204.0 191.5 200.0 5.69 Million
02 Feb, 2023 189.5 195.0 186.0 192.0 2.27 Million
01 Feb, 2023 187.0 191.0 185.5 187.5 1.94 Million
31 Jan, 2023 184.0 193.0 183.0 188.5 5.42 Million
30 Jan, 2023 179.0 183.5 177.0 182.0 2.9 Million
17 Jan, 2023 176.5 178.0 173.0 175.0 1.2 Million
16 Jan, 2023 173.0 180.0 172.5 176.0 2.42 Million
13 Jan, 2023 172.0 175.5 170.0 172.0 1.09 Million
12 Jan, 2023 171.0 173.0 166.0 172.0 2 Million
11 Jan, 2023 174.5 176.5 170.5 170.5 1.37 Million