TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 210.5 212.5 204.0 206.5 2.23 Million
06 Mar, 2023 218.0 218.5 205.0 209.5 4.56 Million
03 Mar, 2023 222.0 223.5 217.0 217.0 1.88 Million
02 Mar, 2023 215.0 223.5 212.5 222.0 3.06 Million
01 Mar, 2023 212.5 218.0 210.5 212.5 2.81 Million
24 Feb, 2023 233.0 233.5 212.0 212.5 6.29 Million
23 Feb, 2023 230.0 233.0 228.0 232.5 2.31 Million
22 Feb, 2023 227.5 230.0 223.5 229.5 2.49 Million
21 Feb, 2023 225.0 230.0 225.0 229.0 2.94 Million
20 Feb, 2023 220.5 229.0 220.5 224.5 5.59 Million