TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 198.5 202.5 196.5 200.5 1.53 Million
20 Mar, 2023 194.0 196.5 191.5 195.5 1.96 Million
17 Mar, 2023 196.0 199.0 193.5 195.5 1.31 Million
16 Mar, 2023 196.0 199.5 192.5 195.5 1.73 Million
15 Mar, 2023 204.5 205.5 197.0 197.0 2.43 Million
14 Mar, 2023 200.0 208.5 200.0 202.0 1.65 Million
13 Mar, 2023 200.0 201.5 197.5 201.5 1.18 Million
10 Mar, 2023 203.0 208.0 200.5 201.0 1.85 Million
09 Mar, 2023 207.5 207.5 201.5 205.5 1.8 Million
08 Mar, 2023 203.0 209.0 203.0 207.5 2.22 Million