TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 223.0 223.5 209.0 211.5 3.45 Million
20 Apr, 2023 232.0 235.5 218.0 219.0 6.71 Million
19 Apr, 2023 220.5 231.5 219.5 229.0 8.39 Million
18 Apr, 2023 211.5 219.0 208.0 216.0 2.73 Million
17 Apr, 2023 209.5 214.5 209.0 209.5 1.61 Million
14 Apr, 2023 209.5 212.0 207.0 208.5 1.15 Million
13 Apr, 2023 209.0 212.0 205.5 208.0 1.77 Million
12 Apr, 2023 204.0 209.5 203.5 208.0 1.61 Million
11 Apr, 2023 207.0 207.0 202.5 203.5 562 Thousand
10 Apr, 2023 205.0 208.0 202.5 203.5 1.07 Million