TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 214.0 214.0 207.0 207.5 1.37 Million
05 May, 2023 208.0 215.5 207.0 214.0 1.99 Million
04 May, 2023 209.0 212.0 204.5 205.0 1.52 Million
03 May, 2023 214.5 214.5 209.0 209.0 832 Thousand
02 May, 2023 207.5 215.0 206.0 214.0 1.07 Million
28 Apr, 2023 208.0 209.0 205.0 207.5 629 Thousand
27 Apr, 2023 208.0 209.5 201.5 205.0 845 Thousand
26 Apr, 2023 204.0 209.0 201.0 206.5 1.19 Million
25 Apr, 2023 213.0 213.0 203.0 203.5 1.67 Million
24 Apr, 2023 209.0 214.5 208.5 209.5 1.16 Million