TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 177.0 | 179.0 | 176.0 | 176.5 | 531 Thousand |
| 02 Jun, 2023 | 175.5 | 177.0 | 174.0 | 176.0 | 911 Thousand |
| 01 Jun, 2023 | 177.0 | 178.0 | 174.0 | 174.0 | 889 Thousand |
| 31 May, 2023 | 175.0 | 178.0 | 175.0 | 176.5 | 543 Thousand |
| 30 May, 2023 | 179.5 | 180.0 | 174.0 | 174.5 | 854 Thousand |
| 29 May, 2023 | 175.0 | 179.5 | 174.0 | 179.5 | 986 Thousand |
| 26 May, 2023 | 179.0 | 180.5 | 173.0 | 173.5 | 1.98 Million |
| 25 May, 2023 | 180.5 | 181.0 | 177.5 | 178.5 | 977 Thousand |
| 24 May, 2023 | 181.5 | 182.5 | 179.0 | 180.0 | 1.14 Million |
| 23 May, 2023 | 185.0 | 186.5 | 181.0 | 183.0 | 1.36 Million |
8437
8440
8444
8432
8433
8435