TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 177.0 | 179.0 | 176.5 | 177.0 | 453 Thousand |
| 04 Jul, 2023 | 178.5 | 178.5 | 176.5 | 177.0 | 404 Thousand |
| 03 Jul, 2023 | 178.0 | 180.5 | 176.5 | 178.5 | 632 Thousand |
| 30 Jun, 2023 | 179.0 | 179.0 | 177.0 | 177.5 | 275 Thousand |
| 29 Jun, 2023 | 176.5 | 179.5 | 176.5 | 178.0 | 553 Thousand |
| 28 Jun, 2023 | 177.0 | 177.0 | 174.5 | 176.0 | 462 Thousand |
| 27 Jun, 2023 | 175.5 | 178.5 | 174.5 | 175.5 | 557 Thousand |
| 26 Jun, 2023 | 175.0 | 176.0 | 171.0 | 173.5 | 570 Thousand |
| 21 Jun, 2023 | 175.5 | 176.0 | 173.5 | 174.5 | 457 Thousand |
| 20 Jun, 2023 | 176.5 | 177.5 | 175.0 | 175.0 | 500 Thousand |
8437
8440
8444
8432
8433
8435