TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 179.0 187.0 179.0 185.5 2.31 Million
18 Jul, 2023 183.0 183.0 176.5 179.0 997 Thousand
17 Jul, 2023 180.0 182.5 178.5 182.0 1.21 Million
14 Jul, 2023 175.5 179.5 175.5 177.5 326 Thousand
13 Jul, 2023 174.5 178.5 173.5 175.0 447 Thousand
12 Jul, 2023 174.0 176.0 174.0 174.0 311 Thousand
11 Jul, 2023 178.0 178.0 174.5 174.5 336 Thousand
10 Jul, 2023 174.5 177.5 173.5 176.5 670 Thousand
07 Jul, 2023 175.0 175.0 171.5 173.5 660 Thousand
06 Jul, 2023 179.5 181.5 175.0 175.0 1.01 Million