TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 159.5 161.5 157.0 161.5 658 Thousand
16 Aug, 2023 160.0 161.5 160.0 160.0 331 Thousand
15 Aug, 2023 161.0 163.0 160.0 162.5 371 Thousand
14 Aug, 2023 166.5 167.0 158.0 159.0 850 Thousand
11 Aug, 2023 169.0 169.0 166.0 167.0 295 Thousand
10 Aug, 2023 171.0 171.0 167.5 168.0 360 Thousand
09 Aug, 2023 168.0 170.5 167.0 170.0 516 Thousand
08 Aug, 2023 170.5 170.5 166.0 167.0 1 Million
07 Aug, 2023 171.0 171.0 169.5 170.5 311 Thousand
04 Aug, 2023 169.5 171.5 169.0 171.0 354 Thousand