TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 164.5 165.5 162.0 162.5 385 Thousand
30 Aug, 2023 165.0 165.0 161.5 163.5 549 Thousand
29 Aug, 2023 160.0 165.5 160.0 165.0 565 Thousand
28 Aug, 2023 160.5 160.5 158.0 160.0 236 Thousand
25 Aug, 2023 160.5 161.0 157.5 159.5 365 Thousand
24 Aug, 2023 159.5 162.0 158.0 160.5 639 Thousand
23 Aug, 2023 158.5 159.0 157.0 157.5 303 Thousand
22 Aug, 2023 161.0 161.0 157.0 157.5 491 Thousand
21 Aug, 2023 158.5 161.5 158.5 160.5 226 Thousand
18 Aug, 2023 162.0 162.0 158.5 158.5 219 Thousand