TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 182.5 | 185.0 | 180.0 | 180.5 | 2.18 Million |
| 27 Sep, 2023 | 173.5 | 179.0 | 173.5 | 178.5 | 1.04 Million |
| 26 Sep, 2023 | 175.5 | 176.0 | 173.0 | 174.0 | 303 Thousand |
| 25 Sep, 2023 | 174.5 | 177.0 | 173.5 | 176.0 | 496 Thousand |
| 22 Sep, 2023 | 167.5 | 175.5 | 167.5 | 175.0 | 672 Thousand |
| 21 Sep, 2023 | 171.0 | 171.0 | 168.0 | 169.0 | 234 Thousand |
| 20 Sep, 2023 | 173.0 | 173.0 | 170.5 | 171.5 | 278 Thousand |
| 19 Sep, 2023 | 174.5 | 174.5 | 172.5 | 173.0 | 224 Thousand |
| 18 Sep, 2023 | 173.0 | 175.0 | 173.0 | 174.0 | 279 Thousand |
| 15 Sep, 2023 | 173.5 | 174.0 | 171.5 | 173.0 | 268 Thousand |
8437
8440
8444
8432
8433
8435