TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 177.0 177.5 173.5 173.5 290 Thousand
16 Oct, 2023 176.0 177.0 174.5 175.5 214 Thousand
13 Oct, 2023 177.5 179.5 176.0 176.5 754 Thousand
12 Oct, 2023 172.5 178.0 172.5 177.0 914 Thousand
11 Oct, 2023 177.0 177.0 172.5 172.5 863 Thousand
06 Oct, 2023 180.0 180.5 178.5 178.5 272 Thousand
05 Oct, 2023 181.5 183.0 179.5 181.0 447 Thousand
04 Oct, 2023 178.5 181.5 177.0 181.0 365 Thousand
03 Oct, 2023 182.0 183.5 180.0 180.5 723 Thousand
02 Oct, 2023 182.5 184.0 181.0 182.5 1.31 Million