TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 178.0 179.0 172.5 173.0 514 Thousand
30 Oct, 2023 176.0 180.0 176.0 177.0 598 Thousand
27 Oct, 2023 173.0 176.0 173.0 175.5 321 Thousand
26 Oct, 2023 173.0 175.0 172.0 172.0 275 Thousand
25 Oct, 2023 176.5 177.0 175.0 175.0 175 Thousand
24 Oct, 2023 176.5 177.5 174.5 176.0 404 Thousand
23 Oct, 2023 171.5 175.5 171.5 175.0 385 Thousand
20 Oct, 2023 173.0 173.0 170.5 171.5 297 Thousand
19 Oct, 2023 172.5 176.0 172.5 173.5 599 Thousand
18 Oct, 2023 173.5 174.0 171.0 171.0 379 Thousand