TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 174.0 180.0 174.0 176.0 783 Thousand
27 Nov, 2023 175.0 176.5 173.0 173.5 539 Thousand
24 Nov, 2023 174.0 174.5 172.5 173.0 169 Thousand
23 Nov, 2023 174.5 174.5 173.0 174.0 318 Thousand
22 Nov, 2023 174.0 174.0 172.5 173.0 251 Thousand
21 Nov, 2023 171.0 174.5 170.0 173.5 823 Thousand
20 Nov, 2023 168.5 171.0 167.5 169.5 403 Thousand
17 Nov, 2023 167.0 169.0 167.0 168.5 426 Thousand
16 Nov, 2023 168.5 169.0 165.5 167.0 913 Thousand
15 Nov, 2023 170.0 170.5 168.0 168.5 607 Thousand