TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 168.0 169.0 167.5 168.0 383 Thousand
25 Dec, 2023 169.5 169.5 166.5 167.5 515 Thousand
22 Dec, 2023 170.5 170.5 168.0 168.5 480 Thousand
21 Dec, 2023 169.0 171.0 168.5 170.5 316 Thousand
20 Dec, 2023 169.0 169.5 168.0 169.0 424 Thousand
19 Dec, 2023 170.5 170.5 167.5 169.0 846 Thousand
18 Dec, 2023 172.0 172.5 169.0 170.5 650 Thousand
15 Dec, 2023 172.0 173.5 170.0 171.0 804 Thousand
14 Dec, 2023 171.5 173.5 171.5 172.0 1.02 Million
13 Dec, 2023 172.5 173.5 170.0 171.0 777 Thousand