TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 172.5 173.5 171.5 172.5 414 Thousand
23 Jan, 2024 175.5 175.5 172.5 172.5 453 Thousand
22 Jan, 2024 174.5 176.0 173.5 175.0 632 Thousand
19 Jan, 2024 179.5 179.5 173.5 174.0 909 Thousand
18 Jan, 2024 183.0 183.0 178.0 178.0 1.45 Million
17 Jan, 2024 180.5 183.0 179.0 180.5 3.2 Million
16 Jan, 2024 172.0 179.0 172.0 179.0 2.46 Million
15 Jan, 2024 171.5 172.0 170.0 171.5 281 Thousand
12 Jan, 2024 168.5 172.5 168.5 171.0 689 Thousand
11 Jan, 2024 168.5 169.0 168.0 168.0 180 Thousand