TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 158.5 | 160.0 | 157.0 | 158.5 | 887 Thousand |
| 15 Feb, 2024 | 168.0 | 168.0 | 155.5 | 159.5 | 2.49 Million |
| 05 Feb, 2024 | 172.0 | 172.0 | 170.5 | 171.5 | 196 Thousand |
| 02 Feb, 2024 | 172.5 | 173.5 | 170.5 | 172.0 | 337 Thousand |
| 01 Feb, 2024 | 172.0 | 173.5 | 171.5 | 172.5 | 182 Thousand |
| 31 Jan, 2024 | 174.5 | 175.0 | 172.0 | 172.0 | 309 Thousand |
| 30 Jan, 2024 | 173.0 | 176.5 | 173.0 | 174.5 | 570 Thousand |
| 29 Jan, 2024 | 171.5 | 174.0 | 171.0 | 172.5 | 225 Thousand |
| 26 Jan, 2024 | 171.5 | 173.0 | 171.5 | 171.5 | 154 Thousand |
| 25 Jan, 2024 | 172.5 | 174.5 | 171.5 | 172.0 | 362 Thousand |
8437
8440
8444
8432
8433
8435