TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 158.5 | 159.0 | 157.0 | 157.5 | 581 Thousand |
| 01 Mar, 2024 | 160.5 | 160.5 | 157.5 | 158.5 | 601 Thousand |
| 29 Feb, 2024 | 159.0 | 160.5 | 158.0 | 160.5 | 302 Thousand |
| 27 Feb, 2024 | 161.5 | 161.5 | 158.0 | 158.5 | 376 Thousand |
| 26 Feb, 2024 | 159.0 | 161.0 | 158.0 | 160.5 | 466 Thousand |
| 23 Feb, 2024 | 160.0 | 160.5 | 158.5 | 159.0 | 362 Thousand |
| 22 Feb, 2024 | 162.5 | 163.0 | 159.0 | 160.0 | 802 Thousand |
| 21 Feb, 2024 | 163.0 | 163.5 | 161.5 | 162.5 | 444 Thousand |
| 20 Feb, 2024 | 162.5 | 163.0 | 160.5 | 162.0 | 525 Thousand |
| 19 Feb, 2024 | 159.0 | 163.0 | 159.0 | 162.5 | 666 Thousand |
8437
8440
8444
8432
8433
8435