TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 152.5 152.5 152.5 152.5 -
15 Mar, 2024 152.5 153.0 151.0 152.5 220 Thousand
14 Mar, 2024 153.5 154.0 151.0 152.5 348 Thousand
13 Mar, 2024 153.5 155.5 152.5 153.5 533 Thousand
12 Mar, 2024 150.5 153.0 150.5 152.5 317 Thousand
11 Mar, 2024 148.0 151.0 147.0 150.5 237 Thousand
08 Mar, 2024 149.5 151.0 148.0 148.5 623 Thousand
07 Mar, 2024 152.0 152.0 146.0 149.5 1.84 Million
06 Mar, 2024 153.0 154.0 150.5 152.0 2.07 Million
05 Mar, 2024 158.0 159.5 157.0 159.5 515 Thousand