TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 141.0 144.5 141.0 144.5 203 Thousand
16 Apr, 2024 145.0 145.0 138.5 142.0 1.38 Million
15 Apr, 2024 152.5 152.5 145.5 145.5 1.32 Million
12 Apr, 2024 155.0 155.0 153.0 153.5 202 Thousand
11 Apr, 2024 154.5 155.5 153.0 155.0 191 Thousand
10 Apr, 2024 155.0 156.0 154.5 154.5 146 Thousand
09 Apr, 2024 157.5 157.5 154.5 154.5 286 Thousand
08 Apr, 2024 156.5 158.5 155.0 157.0 336 Thousand
03 Apr, 2024 155.5 156.5 153.0 156.5 183 Thousand
02 Apr, 2024 156.0 157.5 155.0 155.5 266 Thousand