TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 153.5 | 155.5 | 153.0 | 153.5 | 243 Thousand |
| 15 May, 2024 | 154.0 | 154.0 | 152.5 | 153.5 | 161 Thousand |
| 14 May, 2024 | 152.5 | 153.5 | 151.5 | 153.5 | 156 Thousand |
| 13 May, 2024 | 151.5 | 154.0 | 151.5 | 153.0 | 345 Thousand |
| 10 May, 2024 | 150.0 | 152.0 | 149.5 | 151.5 | 634 Thousand |
| 09 May, 2024 | 148.0 | 148.5 | 146.5 | 146.5 | 131 Thousand |
| 08 May, 2024 | 147.5 | 149.0 | 146.5 | 148.0 | 203 Thousand |
| 07 May, 2024 | 149.0 | 149.0 | 146.0 | 147.5 | 351 Thousand |
| 06 May, 2024 | 146.0 | 148.5 | 145.5 | 147.5 | 292 Thousand |
| 03 May, 2024 | 144.0 | 148.0 | 143.5 | 147.5 | 210 Thousand |
8437
8440
8444
8432
8433
8435