TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 153.5 | 153.5 | 151.0 | 151.0 | 109 Thousand |
| 29 May, 2024 | 155.0 | 155.0 | 153.0 | 153.5 | 173 Thousand |
| 28 May, 2024 | 150.5 | 154.5 | 149.5 | 154.0 | 448 Thousand |
| 27 May, 2024 | 150.5 | 151.5 | 148.0 | 149.5 | 302 Thousand |
| 24 May, 2024 | 151.0 | 151.0 | 149.5 | 150.5 | 169 Thousand |
| 23 May, 2024 | 150.5 | 152.5 | 150.5 | 150.5 | 175 Thousand |
| 22 May, 2024 | 151.0 | 151.0 | 150.0 | 150.5 | 108 Thousand |
| 21 May, 2024 | 152.0 | 152.0 | 149.5 | 150.0 | 209 Thousand |
| 20 May, 2024 | 153.5 | 154.0 | 152.0 | 152.0 | 158 Thousand |
| 17 May, 2024 | 154.0 | 154.5 | 152.5 | 153.0 | 148 Thousand |
8437
8440
8444
8432
8433
8435