TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 157.0 | 157.5 | 155.0 | 155.5 | 242 Thousand |
| 13 Jun, 2024 | 158.0 | 158.0 | 156.5 | 157.0 | 208 Thousand |
| 12 Jun, 2024 | 158.0 | 158.0 | 156.5 | 158.0 | 255 Thousand |
| 11 Jun, 2024 | 156.0 | 158.5 | 155.5 | 156.5 | 338 Thousand |
| 07 Jun, 2024 | 154.0 | 156.0 | 154.0 | 155.0 | 195 Thousand |
| 06 Jun, 2024 | 157.0 | 157.0 | 154.0 | 154.0 | 183 Thousand |
| 05 Jun, 2024 | 157.0 | 157.5 | 155.5 | 156.0 | 215 Thousand |
| 04 Jun, 2024 | 155.0 | 158.5 | 155.0 | 156.0 | 642 Thousand |
| 03 Jun, 2024 | 153.0 | 154.0 | 152.5 | 153.0 | 100 Thousand |
| 31 May, 2024 | 151.0 | 153.5 | 151.0 | 152.5 | 153 Thousand |
8437
8440
8444
8432
8433
8435