TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 151.5 | 151.5 | 149.5 | 150.5 | 477 Thousand |
| 11 Jul, 2024 | 155.0 | 155.0 | 152.0 | 152.5 | 439 Thousand |
| 10 Jul, 2024 | 154.5 | 155.5 | 153.0 | 155.5 | 329 Thousand |
| 09 Jul, 2024 | 154.0 | 155.5 | 152.5 | 154.5 | 412 Thousand |
| 08 Jul, 2024 | 155.0 | 157.0 | 152.0 | 154.0 | 943 Thousand |
| 05 Jul, 2024 | 162.5 | 162.5 | 160.0 | 161.0 | 432 Thousand |
| 04 Jul, 2024 | 162.0 | 164.5 | 160.5 | 161.5 | 589 Thousand |
| 03 Jul, 2024 | 163.0 | 165.5 | 160.5 | 162.0 | 1.42 Million |
| 02 Jul, 2024 | 158.5 | 163.0 | 158.5 | 160.5 | 1.65 Million |
| 01 Jul, 2024 | 157.0 | 157.5 | 156.0 | 157.0 | 273 Thousand |
8437
8440
8444
8432
8433
8435