TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 141.5 | 142.0 | 139.5 | 142.0 | 343 Thousand |
| 29 Jul, 2024 | 143.5 | 147.0 | 142.0 | 142.0 | 399 Thousand |
| 26 Jul, 2024 | 137.5 | 144.5 | 137.5 | 142.5 | 550 Thousand |
| 23 Jul, 2024 | 145.0 | 147.0 | 145.0 | 145.5 | 745 Thousand |
| 22 Jul, 2024 | 152.0 | 153.5 | 150.5 | 151.5 | 701 Thousand |
| 19 Jul, 2024 | 153.0 | 154.5 | 151.0 | 151.0 | 530 Thousand |
| 18 Jul, 2024 | 151.0 | 153.5 | 151.0 | 153.5 | 435 Thousand |
| 17 Jul, 2024 | 151.5 | 152.5 | 151.5 | 151.5 | 199 Thousand |
| 16 Jul, 2024 | 150.5 | 151.5 | 150.0 | 150.5 | 333 Thousand |
| 15 Jul, 2024 | 151.5 | 151.5 | 148.5 | 150.5 | 488 Thousand |
8437
8440
8444
8432
8433
8435