TCI Co., Ltd. (8436.TWO)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 173.0 | 173.0 | 170.5 | 171.5 | 280.93 Thousand |
| 19 Sep, 2023 | 174.5 | 174.5 | 172.5 | 173.0 | 228.97 Thousand |
| 18 Sep, 2023 | 173.0 | 175.0 | 173.0 | 174.0 | 281.69 Thousand |
| 15 Sep, 2023 | 173.5 | 174.0 | 171.5 | 173.0 | 273.25 Thousand |
| 14 Sep, 2023 | 172.0 | 174.0 | 172.0 | 173.5 | 294.84 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO