TCI Co., Ltd. (8436.TWO)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 181.5 183.0 179.5 181.0 452.84 Thousand
04 Oct, 2023 178.5 181.5 177.0 181.0 373.95 Thousand
03 Oct, 2023 182.0 183.5 180.0 180.5 737.59 Thousand
02 Oct, 2023 182.5 184.0 181.0 182.5 1.32 Million
28 Sep, 2023 182.5 185.0 180.0 180.5 2.2 Million
27 Sep, 2023 173.5 179.0 173.5 178.5 1.05 Million
26 Sep, 2023 175.5 176.0 173.0 174.0 308.61 Thousand
25 Sep, 2023 174.5 177.0 173.5 176.0 508.34 Thousand
22 Sep, 2023 167.5 175.5 167.5 175.0 684.09 Thousand
21 Sep, 2023 171.0 171.0 168.0 169.0 236.72 Thousand