TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 137.5 | 138.5 | 135.5 | 138.5 | 236 Thousand |
| 12 Aug, 2024 | 137.5 | 137.5 | 135.0 | 136.5 | 336 Thousand |
| 09 Aug, 2024 | 140.5 | 140.5 | 135.0 | 136.0 | 452 Thousand |
| 08 Aug, 2024 | 140.5 | 140.5 | 136.5 | 138.0 | 216 Thousand |
| 07 Aug, 2024 | 134.5 | 139.5 | 134.5 | 139.0 | 273 Thousand |
| 06 Aug, 2024 | 135.0 | 139.5 | 128.0 | 133.5 | 576 Thousand |
| 05 Aug, 2024 | 140.0 | 140.0 | 131.5 | 134.0 | 658 Thousand |
| 02 Aug, 2024 | 146.0 | 146.5 | 143.0 | 144.5 | 211 Thousand |
| 01 Aug, 2024 | 146.0 | 147.0 | 144.0 | 147.0 | 238 Thousand |
| 31 Jul, 2024 | 144.5 | 146.0 | 143.0 | 143.5 | 291 Thousand |
8437
8440
8444
8432
8433
8435