TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 133.0 134.0 131.5 132.0 182 Thousand
09 Sep, 2024 131.0 133.5 130.5 133.0 484 Thousand
06 Sep, 2024 138.5 138.5 136.0 138.0 237 Thousand
05 Sep, 2024 142.5 142.5 137.0 137.5 177 Thousand
04 Sep, 2024 137.0 139.0 136.0 137.5 294 Thousand
03 Sep, 2024 142.5 142.5 141.0 141.0 105 Thousand
02 Sep, 2024 143.5 143.5 141.5 142.0 97 Thousand
30 Aug, 2024 143.0 144.0 142.0 144.0 251 Thousand
29 Aug, 2024 141.0 142.0 140.5 142.0 154 Thousand
28 Aug, 2024 143.5 143.5 141.0 141.5 169 Thousand