TCI Co., Ltd. (8436.TWO)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 168.5 171.0 167.5 169.5 409.58 Thousand
17 Nov, 2023 167.0 169.0 167.0 168.5 433.11 Thousand
16 Nov, 2023 168.5 169.0 165.5 167.0 927.88 Thousand
15 Nov, 2023 170.0 170.5 168.0 168.5 615.72 Thousand
14 Nov, 2023 171.5 171.5 168.0 168.5 649.06 Thousand
13 Nov, 2023 173.0 173.0 171.0 171.0 550.92 Thousand
10 Nov, 2023 175.0 177.0 172.0 172.0 1.12 Million
09 Nov, 2023 179.0 184.0 177.0 177.0 1.41 Million
08 Nov, 2023 179.0 181.0 178.5 179.0 807.16 Thousand
07 Nov, 2023 179.0 181.0 178.0 180.0 753.85 Thousand