TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 132.0 | 135.0 | 132.0 | 134.0 | 460 Thousand |
| 24 Sep, 2024 | 131.5 | 132.0 | 130.5 | 132.0 | 243 Thousand |
| 23 Sep, 2024 | 131.0 | 132.0 | 131.0 | 131.5 | 148 Thousand |
| 20 Sep, 2024 | 133.0 | 133.0 | 130.5 | 131.0 | 353 Thousand |
| 19 Sep, 2024 | 131.5 | 133.0 | 131.0 | 133.0 | 244 Thousand |
| 18 Sep, 2024 | 133.0 | 134.0 | 131.5 | 131.5 | 152 Thousand |
| 16 Sep, 2024 | 132.0 | 133.5 | 131.5 | 133.0 | 169 Thousand |
| 13 Sep, 2024 | 132.5 | 133.0 | 131.5 | 133.0 | 139 Thousand |
| 12 Sep, 2024 | 131.5 | 133.0 | 131.5 | 132.0 | 114 Thousand |
| 11 Sep, 2024 | 133.0 | 134.5 | 131.0 | 131.0 | 216 Thousand |
8437
8440
8444
8432
8433
8435