TCI Co., Ltd. (8436.TWO)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 181.0 192.5 179.0 190.0 5 Million
01 Dec, 2023 173.5 185.5 173.5 180.5 4.11 Million
30 Nov, 2023 175.5 175.5 172.0 172.5 450.18 Thousand
29 Nov, 2023 177.0 177.5 174.5 175.0 522.51 Thousand
28 Nov, 2023 174.0 180.0 174.0 176.0 793.85 Thousand
27 Nov, 2023 175.0 176.5 173.0 173.5 543.97 Thousand
24 Nov, 2023 174.0 174.5 172.5 173.0 172.7 Thousand
23 Nov, 2023 174.5 174.5 173.0 174.0 321.62 Thousand
22 Nov, 2023 174.0 174.0 172.5 173.0 255.52 Thousand
21 Nov, 2023 171.0 174.5 170.0 173.5 832.13 Thousand