TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 131.5 | 132.0 | 130.5 | 131.5 | 244 Thousand |
| 11 Nov, 2024 | 133.5 | 134.0 | 132.0 | 132.0 | 254 Thousand |
| 08 Nov, 2024 | 138.5 | 138.5 | 133.5 | 133.5 | 407 Thousand |
| 07 Nov, 2024 | 135.5 | 139.5 | 135.0 | 139.0 | 350 Thousand |
| 06 Nov, 2024 | 135.0 | 135.5 | 133.0 | 135.5 | 145 Thousand |
| 05 Nov, 2024 | 134.0 | 135.0 | 133.5 | 134.0 | 119 Thousand |
| 04 Nov, 2024 | 134.0 | 135.5 | 133.0 | 134.5 | 90 Thousand |
| 01 Nov, 2024 | 132.5 | 135.0 | 131.5 | 135.0 | 130 Thousand |
| 30 Oct, 2024 | 134.5 | 134.5 | 132.5 | 133.0 | 98 Thousand |
| 29 Oct, 2024 | 135.0 | 135.0 | 132.5 | 134.5 | 134 Thousand |
8437
8440
8444
8432
8433
8435