TCI Co., Ltd. (8436.TWO)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 169.0 171.0 169.0 170.0 253.53 Thousand
04 Jan, 2024 171.0 171.5 168.5 168.5 466.37 Thousand
03 Jan, 2024 171.5 173.5 170.0 170.0 979.15 Thousand
02 Jan, 2024 171.5 172.5 170.5 171.5 360.92 Thousand
29 Dec, 2023 169.5 171.5 168.5 171.0 339.71 Thousand
28 Dec, 2023 170.5 171.0 169.0 169.5 282.64 Thousand
27 Dec, 2023 169.0 171.5 168.5 170.5 571.59 Thousand
26 Dec, 2023 168.0 169.0 167.5 168.0 388.5 Thousand
25 Dec, 2023 169.5 169.5 166.5 167.5 527.16 Thousand
22 Dec, 2023 170.5 170.5 168.0 168.5 490.02 Thousand