TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 126.0 127.5 125.0 126.5 98 Thousand
25 Nov, 2024 125.0 126.5 124.5 126.5 123 Thousand
22 Nov, 2024 125.0 126.0 124.5 124.5 126 Thousand
21 Nov, 2024 124.5 124.5 123.5 124.5 72 Thousand
20 Nov, 2024 125.5 125.5 123.0 123.0 151.65 Thousand
19 Nov, 2024 123.0 128.0 122.0 125.5 316 Thousand
18 Nov, 2024 125.0 125.0 121.5 123.0 406 Thousand
15 Nov, 2024 128.0 128.5 125.0 126.0 299 Thousand
14 Nov, 2024 130.5 131.0 126.5 127.5 398 Thousand
13 Nov, 2024 131.5 131.5 130.0 130.5 204 Thousand