TCI Co., Ltd. (8436.TWO)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 179.5 179.5 173.5 174.0 924.8 Thousand
18 Jan, 2024 183.0 183.0 178.0 178.0 1.47 Million
17 Jan, 2024 180.5 183.0 179.0 180.5 3.23 Million
16 Jan, 2024 172.0 179.0 172.0 179.0 2.49 Million
15 Jan, 2024 171.5 172.0 170.0 171.5 283.79 Thousand
12 Jan, 2024 168.5 172.5 168.5 171.0 694.32 Thousand
11 Jan, 2024 168.5 169.0 168.0 168.0 183.72 Thousand
10 Jan, 2024 169.0 170.5 167.5 168.0 368.34 Thousand
09 Jan, 2024 169.0 169.0 167.0 168.0 469.02 Thousand
08 Jan, 2024 171.0 171.0 168.5 168.5 219.61 Thousand