TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 126.5 129.0 126.5 128.5 212 Thousand
23 Dec, 2024 126.5 127.0 125.5 126.5 137 Thousand
20 Dec, 2024 126.0 127.0 125.0 125.0 144 Thousand
19 Dec, 2024 125.0 126.0 124.5 125.0 128 Thousand
18 Dec, 2024 125.0 126.5 124.5 125.0 152 Thousand
17 Dec, 2024 125.0 125.5 124.5 125.0 110 Thousand
16 Dec, 2024 125.0 126.0 124.0 125.0 145 Thousand
13 Dec, 2024 122.5 125.5 122.5 124.0 378 Thousand
12 Dec, 2024 126.5 127.5 125.0 125.0 147 Thousand
11 Dec, 2024 125.0 125.5 124.5 125.0 223 Thousand