TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 123.5 | 125.0 | 123.5 | 125.0 | 115 Thousand |
| 07 Jan, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 98 Thousand |
| 06 Jan, 2025 | 123.5 | 125.5 | 123.5 | 124.0 | 132 Thousand |
| 03 Jan, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 206 Thousand |
| 02 Jan, 2025 | 123.5 | 123.5 | 122.0 | 122.0 | 118 Thousand |
| 31 Dec, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 104 Thousand |
| 30 Dec, 2024 | 123.5 | 124.5 | 123.0 | 123.0 | 120 Thousand |
| 27 Dec, 2024 | 125.5 | 126.0 | 123.0 | 124.0 | 195 Thousand |
| 26 Dec, 2024 | 126.0 | 127.5 | 124.5 | 125.0 | 204 Thousand |
| 25 Dec, 2024 | 128.0 | 128.0 | 125.0 | 125.5 | 217 Thousand |
8437
8440
8444
8432
8433
8435