TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 115.0 | 116.0 | 114.5 | 115.5 | 194 Thousand |
| 21 Jan, 2025 | 114.5 | 115.5 | 113.5 | 114.5 | 204 Thousand |
| 20 Jan, 2025 | 114.5 | 115.5 | 113.0 | 114.5 | 248 Thousand |
| 17 Jan, 2025 | 115.0 | 115.0 | 113.0 | 114.5 | 231 Thousand |
| 16 Jan, 2025 | 116.0 | 116.0 | 112.5 | 114.0 | 292 Thousand |
| 15 Jan, 2025 | 116.0 | 116.0 | 112.5 | 113.0 | 406 Thousand |
| 14 Jan, 2025 | 117.0 | 119.0 | 116.0 | 116.0 | 169 Thousand |
| 13 Jan, 2025 | 121.0 | 121.0 | 116.0 | 116.0 | 373 Thousand |
| 10 Jan, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 118 Thousand |
| 09 Jan, 2025 | 125.0 | 125.0 | 121.5 | 121.5 | 200 Thousand |
8437
8440
8444
8432
8433
8435