TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 132.0 143.0 130.0 143.0 9.57 Million
27 Feb, 2025 127.5 130.0 127.0 130.0 5.87 Million
26 Feb, 2025 118.0 119.5 118.0 118.5 285.29 Thousand
25 Feb, 2025 120.0 120.0 118.5 118.5 225.2 Thousand
24 Feb, 2025 119.0 121.5 119.0 120.0 427.1 Thousand
21 Feb, 2025 118.0 120.5 118.0 119.5 387.02 Thousand
20 Feb, 2025 118.5 118.5 117.5 118.0 409.98 Thousand
19 Feb, 2025 118.5 119.0 117.5 118.0 435.26 Thousand
18 Feb, 2025 120.0 120.0 117.0 117.5 723.59 Thousand
17 Feb, 2025 122.0 123.0 120.0 120.0 580.2 Thousand