TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 147.5 148.0 144.5 145.5 1.03 Million
28 Mar, 2025 154.0 154.5 149.0 150.0 1.19 Million
27 Mar, 2025 152.5 156.0 151.5 155.0 1.02 Million
26 Mar, 2025 154.5 155.5 153.0 153.0 704.28 Thousand
25 Mar, 2025 154.0 156.0 153.5 155.0 810.45 Thousand
24 Mar, 2025 155.0 155.5 152.0 153.5 1.07 Million
21 Mar, 2025 158.5 158.5 152.0 154.5 2.18 Million
20 Mar, 2025 158.0 160.5 157.0 159.0 1.69 Million
19 Mar, 2025 162.0 163.5 160.0 161.0 1.57 Million
18 Mar, 2025 157.0 164.0 156.0 160.0 2.38 Million