TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 147.0 152.0 146.0 148.5 2.55 Million
29 Apr, 2025 146.0 146.5 144.5 146.0 511.2 Thousand
28 Apr, 2025 144.5 146.5 144.0 146.0 527.1 Thousand
25 Apr, 2025 146.0 146.0 143.0 144.0 861.12 Thousand
24 Apr, 2025 144.5 147.0 142.5 145.0 769.26 Thousand
23 Apr, 2025 147.5 148.5 143.5 143.5 1.34 Million
22 Apr, 2025 139.0 148.0 138.0 144.5 1.34 Million
21 Apr, 2025 151.5 152.0 142.0 142.0 1.99 Million
18 Apr, 2025 144.0 150.5 144.0 150.0 1.46 Million
17 Apr, 2025 141.0 145.0 140.5 144.0 943.24 Thousand